Indicators

T. Rowe Price Blue Chip Growth ETF (NY: TCHP )

37.35 -0.07 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.16	22.34	22.14	22.14	86,823	-0.08(-0.36%)
Feb 27, 2023	22.34	22.39	22.19	22.22	80,357	+0.09(+0.41%)
Feb 24, 2023	22.13	22.17	22.00	22.13	31,346	-0.35(-1.56%)
Feb 23, 2023	22.52	22.55	22.16	22.48	37,324	+0.25(+1.12%)
Feb 22, 2023	22.34	22.39	22.16	22.23	34,201	-0.02(-0.09%)
Feb 21, 2023	22.45	22.53	22.22	22.25	702,446	-0.45(-1.98%)
Feb 17, 2023	22.78	22.78	22.54	22.70	26,972	-0.22(-0.96%)
Feb 16, 2023	23.01	23.27	22.89	22.92	27,808	-0.47(-2.01%)
Feb 15, 2023	23.11	23.41	23.11	23.39	49,184	+0.10(+0.43%)
Feb 14, 2023	23.06	23.39	22.97	23.29	41,078	+0.15(+0.65%)
Feb 13, 2023	22.90	23.19	22.88	23.14	148,177	+0.31(+1.36%)
Feb 10, 2023	22.85	22.94	22.70	22.83	50,561	-0.17(-0.74%)
Feb 09, 2023	23.52	23.53	22.89	23.00	83,100	-0.21(-0.90%)
Feb 08, 2023	23.44	23.51	23.14	23.21	101,973	-0.30(-1.28%)
Feb 07, 2023	23.02	23.58	22.98	23.51	173,316	+0.45(+1.95%)
Feb 06, 2023	23.08	23.18	22.98	23.06	45,305	-0.27(-1.16%)
Feb 03, 2023	23.23	23.75	23.20	23.33	98,096	-0.44(-1.85%)
Feb 02, 2023	23.55	23.85	23.46	23.77	657,803	+0.73(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.