Indicators

T. Rowe Price Blue Chip Growth ETF (NY: TCHP )

37.35 -0.07 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.82	28.41	27.82	28.24	669,615	+0.06(+0.21%)
Feb 25, 2022	27.80	28.18	27.68	28.18	83,265	+0.51(+1.84%)
Feb 24, 2022	25.60	27.71	25.60	27.67	280,807	+1.01(+3.79%)
Feb 23, 2022	27.63	27.68	26.64	26.66	90,811	-0.73(-2.67%)
Feb 22, 2022	27.48	27.89	27.12	27.39	113,712	-0.33(-1.19%)
Feb 18, 2022				27.72	0	-0.35(-1.26%)
Feb 17, 2022	28.85	28.88	28.06	28.07	31,733	-0.91(-3.12%)
Feb 16, 2022	28.78	29.08	28.59	28.98	60,015	-0.06(-0.21%)
Feb 15, 2022	28.92	29.09	28.76	29.04	197,453	+0.62(+2.18%)
Feb 14, 2022	28.31	28.73	28.16	28.42	132,241	+0.02(+0.07%)
Feb 11, 2022	29.48	29.50	28.34	28.40	166,704	-1.00(-3.40%)
Feb 10, 2022	29.51	30.04	29.25	29.40	50,766	-0.59(-1.97%)
Feb 09, 2022	29.71	30.02	29.65	29.99	79,976	+0.68(+2.32%)
Feb 08, 2022	28.92	29.35	28.70	29.31	119,871	+0.33(+1.14%)
Feb 07, 2022	29.44	29.57	28.92	28.98	86,052	-0.34(-1.16%)
Feb 04, 2022	28.84	29.60	28.62	29.32	88,673	+0.83(+2.91%)
Feb 03, 2022	29.06		28.47	28.49	132,359	-1.67(-5.54%)
Feb 02, 2022	30.56	30.56	29.86	30.16	187,900	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.