Indicators

Brookfield Renewable Corp (NY: BEPC )

31.58 +1.24 (+4.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.01	29.16	27.73	29.11	1,208,681	+1.34(+4.82%)
Feb 25, 2022	27.29	27.80	27.16	27.77	880,156	+0.89(+3.32%)
Feb 24, 2022	24.99	26.92	24.99	26.88	1,307,626	+1.04(+4.02%)
Feb 23, 2022	26.38	26.59	25.77	25.84	738,280	-0.41(-1.57%)
Feb 22, 2022	26.15	26.56	26.06	26.25	830,806	-0.27(-1.01%)
Feb 18, 2022				26.52	0	-0.13(-0.49%)
Feb 17, 2022	26.70	26.91	26.50	26.65	787,663	-0.11(-0.40%)
Feb 16, 2022	26.85	26.95	26.54	26.76	667,104	-0.15(-0.54%)
Feb 15, 2022	26.68	26.98	26.21	26.90	891,666	+0.54(+2.06%)
Feb 14, 2022	26.37	26.78	26.12	26.36	829,391	-0.06(-0.23%)
Feb 11, 2022	26.68	27.20	26.23	26.42	776,626	-0.19(-0.72%)
Feb 10, 2022	26.64	27.24	26.54	26.61	1,363,017	-0.43(-1.58%)
Feb 09, 2022	26.39	27.05	26.25	27.04	894,286	+0.99(+3.81%)
Feb 08, 2022	25.75	26.21	25.73	26.05	1,168,249	+0.24(+0.95%)
Feb 07, 2022	25.51	25.97	25.30	25.80	1,188,254	+0.50(+1.96%)
Feb 04, 2022	24.83	25.60	24.35	25.31	3,216,537	+0.54(+2.19%)
Feb 03, 2022	25.33		24.66	24.77	1,929,330	-0.92(-3.59%)
Feb 02, 2022	25.94	26.22	25.65	25.69	878,153	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.