Indicators

American Century Mid Cap Growth Impact ETF (NY: MID )

55.65 -0.32 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.98	52.93	51.98	52.93	600	+0.70(+1.34%)
Feb 25, 2021	53.72	53.72	52.09	52.24	3,715	-2.03(-3.74%)
Feb 24, 2021	53.72	54.30	53.72	54.27	2,186	+0.23(+0.43%)
Feb 23, 2021	51.71	54.13	51.68	54.03	9,644	-0.57(-1.05%)
Feb 22, 2021	55.77	55.77	54.61	54.61	3,954	-2.15(-3.78%)
Feb 19, 2021	56.86	57.00	56.76	56.76	4,903	+0.60(+1.07%)
Feb 18, 2021	55.82	56.16	55.66	56.16	2,279	-0.44(-0.79%)
Feb 17, 2021	55.92	56.60	55.88	56.60	1,459	-0.76(-1.32%)
Feb 16, 2021	58.90	58.90	57.25	57.36	5,810	-0.61(-1.05%)
Feb 12, 2021	57.41	57.97	57.36	57.97	6,304	+0.86(+1.50%)
Feb 11, 2021	56.87	57.11	56.72	57.11	4,790	+0.62(+1.09%)
Feb 10, 2021	56.33	56.76	56.33	56.50	3,162	+0.08(+0.15%)
Feb 09, 2021	56.44	56.59	56.36	56.41	3,178	+0.36(+0.65%)
Feb 08, 2021	56.40	56.40	55.95	56.05	2,454	+0.50(+0.90%)
Feb 05, 2021	55.46	55.62	55.46	55.55	1,200	+0.46(+0.84%)
Feb 04, 2021	55.19	55.22	55.09	55.09	1,982	+0.78(+1.44%)
Feb 03, 2021	54.71	54.71	54.30	54.30	2,225	-0.39(-0.72%)
Feb 02, 2021	54.74	54.80	54.70	54.70	2,081	+1.16(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.