Indicators

American Century Sustainable Equity ETF (NY: ESGA )

65.71 +0.16 (+0.24%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.50	63.83	63.50	63.83	14,120	+0.42(+0.66%)
Feb 28, 2024	63.43	63.46	63.27	63.41	13,724	-0.05(-0.08%)
Feb 27, 2024	63.38	63.46	63.27	63.46	3,060	+0.08(+0.13%)
Feb 26, 2024	63.48	63.58	63.37	63.38	11,584	-0.24(-0.37%)
Feb 23, 2024	63.85	63.87	63.59	63.62	17,556	+0.04(+0.06%)
Feb 22, 2024	63.03	63.58	63.03	63.58	20,555	+1.42(+2.29%)
Feb 21, 2024	61.86	62.16	61.79	62.16	4,573	+0.08(+0.14%)
Feb 20, 2024	62.13	62.28	61.85	62.07	7,555	-0.48(-0.77%)
Feb 16, 2024	62.52	62.92	62.52	62.55	2,642	-0.18(-0.29%)
Feb 15, 2024	62.39	62.78	62.39	62.73	9,967	+0.29(+0.46%)
Feb 14, 2024	62.25	62.45	62.25	62.45	1,684	+0.63(+1.02%)
Feb 13, 2024	61.90	62.14	61.46	61.82	10,939	-0.86(-1.36%)
Feb 12, 2024	62.83	63.08	62.67	62.67	7,123	-0.17(-0.26%)
Feb 09, 2024	62.53	62.92	62.53	62.84	29,925	+0.42(+0.68%)
Feb 08, 2024	62.35	62.42	62.32	62.42	3,466	+0.14(+0.22%)
Feb 07, 2024	62.05	62.33	62.05	62.28	2,428	+0.51(+0.83%)
Feb 06, 2024	61.65	61.77	61.60	61.77	12,349	+0.10(+0.16%)
Feb 05, 2024	61.76	61.78	61.38	61.67	8,408	-0.34(-0.55%)
Feb 02, 2024	61.51	62.08	61.47	62.01	3,634	+0.83(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.