Indicators

American Century Sustainable Equity ETF (NY: ESGA )

65.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.24	49.39	49.16	49.16	3,270	-0.06(-0.12%)
Feb 27, 2023	49.42	49.58	49.20	49.22	2,218	+0.18(+0.37%)
Feb 24, 2023	48.95	49.04	48.72	49.04	4,199	-0.52(-1.05%)
Feb 23, 2023	49.59	49.59	49.10	49.56	3,442	+0.41(+0.84%)
Feb 22, 2023	49.35	49.35	49.11	49.15	1,490	-0.23(-0.46%)
Feb 21, 2023	49.88	49.91	49.37	49.37	4,797	-1.00(-1.99%)
Feb 17, 2023	50.22	50.38	50.11	50.38	4,652	-0.17(-0.33%)
Feb 16, 2023	50.65	51.06	50.55	50.55	1,841	-0.64(-1.25%)
Feb 15, 2023	50.90	51.19	50.90	51.19	2,655	+0.10(+0.19%)
Feb 14, 2023	50.75	51.17	50.74	51.09	6,943	+0.16(+0.32%)
Feb 13, 2023	50.80	50.93	50.77	50.93	2,663	+0.58(+1.15%)
Feb 10, 2023	50.29	50.35	50.07	50.35	2,661	+0.10(+0.19%)
Feb 09, 2023	50.99	50.99	50.25	50.25	4,466	-0.40(-0.80%)
Feb 08, 2023	50.91	50.91	50.65	50.65	2,220	-0.52(-1.02%)
Feb 07, 2023	50.37	51.18	50.35	51.18	6,101	+0.70(+1.39%)
Feb 06, 2023	50.68	50.68	50.31	50.47	2,737	-0.32(-0.63%)
Feb 03, 2023	51.29	51.29	50.79	50.79	4,674	-0.52(-1.01%)
Feb 02, 2023	51.32	51.35	51.14	51.31	904	+0.53(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.