Indicators

American Century Sustainable Equity ETF (NY: ESGA )

66.67 +0.14 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.00	53.39	52.85	53.39	3,179	-0.09(-0.16%)
Feb 25, 2022	52.64	53.48	52.64	53.48	21,709	+1.12(+2.14%)
Feb 24, 2022	50.40	52.36	50.40	52.36	4,165	+0.82(+1.58%)
Feb 23, 2022	52.36	52.44	51.54	51.54	1,546	-1.00(-1.90%)
Feb 22, 2022	53.15	53.24	52.27	52.54	15,904	-0.64(-1.21%)
Feb 18, 2022				53.18	0	-0.39(-0.73%)
Feb 17, 2022	54.08	54.18	53.57	53.57	3,507	-1.27(-2.32%)
Feb 16, 2022	54.42	54.88	54.42	54.85	1,938	+0.18(+0.33%)
Feb 15, 2022	54.68	54.74	54.46	54.67	349,435	+0.90(+1.67%)
Feb 14, 2022	53.57	53.77	53.55	53.77	11,139	-0.17(-0.31%)
Feb 11, 2022	55.06	55.06	53.83	53.94	4,611	-1.07(-1.95%)
Feb 10, 2022	55.43	56.07	55.01	55.01	7,001	-1.02(-1.82%)
Feb 09, 2022	55.93	56.03	55.90	56.03	3,060	+0.86(+1.56%)
Feb 08, 2022	54.48	55.21	54.48	55.17	11,443	+0.59(+1.08%)
Feb 07, 2022	54.96	55.14	54.58	54.58	137,729	-0.37(-0.67%)
Feb 04, 2022	54.58	55.17	54.50	54.94	2,480	+0.31(+0.57%)
Feb 03, 2022	55.49		54.60	54.63	23,507	-1.60(-2.85%)
Feb 02, 2022	55.93	56.23	55.91	56.23	4,222	+0.54(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.