Indicators

American Century Sustainable Equity ETF (NY: ESGA )

65.88 +0.33 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.46	46.72	46.45	46.48	13,228	+0.04(+0.09%)
Feb 25, 2021	47.09	47.26	46.28	46.44	13,080	-1.19(-2.50%)
Feb 24, 2021	47.16	47.63	47.16	47.63	5,843	+0.45(+0.95%)
Feb 23, 2021	46.22	47.27	46.22	47.18	19,233	+0.07(+0.15%)
Feb 22, 2021	47.17	47.45	47.11	47.11	17,768	-0.34(-0.71%)
Feb 19, 2021	47.83	47.83	47.45	47.45	5,477	-0.16(-0.34%)
Feb 18, 2021	47.32	47.66	47.31	47.61	8,613	-0.19(-0.40%)
Feb 17, 2021	47.54	47.80	47.45	47.80	9,086	-0.05(-0.10%)
Feb 16, 2021	48.28	48.28	47.85	47.85	7,706	-0.04(-0.08%)
Feb 12, 2021	47.45	47.89	47.45	47.89	7,854	+0.19(+0.39%)
Feb 11, 2021	47.71	47.76	47.56	47.71	4,692	+0.23(+0.48%)
Feb 10, 2021	47.69	47.69	47.35	47.48	8,098	-0.02(-0.05%)
Feb 09, 2021	47.58	47.60	47.51	47.51	6,090	-0.04(-0.08%)
Feb 08, 2021	47.65	47.65	47.39	47.55	8,499	+0.32(+0.68%)
Feb 05, 2021	47.25	47.25	47.21	47.23	6,407	+0.23(+0.49%)
Feb 04, 2021	46.88	47.00	46.88	46.99	5,171	+0.39(+0.84%)
Feb 03, 2021	46.71	46.85	46.51	46.60	8,379	+0.01(+0.02%)
Feb 02, 2021	46.39	46.74	46.39	46.59	9,997	+0.69(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.