Indicators

Etracs Quarterly Pay 1.5X Alerian MLP ETN (NY: MLPR )

55.57 +1.17 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.84	54.85	54.68	54.85	536	+0.41(+0.76%)
Feb 28, 2024	55.45	55.45	54.43	54.43	1,892	-0.78(-1.41%)
Feb 27, 2024	55.48	55.52	55.21	55.21	1,524	+0.13(+0.24%)
Feb 26, 2024	55.66	55.66	55.08	55.08	1,837	-0.60(-1.08%)
Feb 23, 2024	55.68	55.97	55.68	55.68	1,037	+0.22(+0.39%)
Feb 22, 2024	55.21	55.46	55.21	55.46	411	+0.73(+1.33%)
Feb 21, 2024	54.81	54.81	54.74	54.74	1,123	+0.44(+0.81%)
Feb 20, 2024	52.33	54.30	52.33	54.30	708	+0.68(+1.27%)
Feb 16, 2024	53.80	53.80	53.62	53.62	2,972	+0.56(+1.05%)
Feb 15, 2024	53.06	53.06	53.06	53.06	195	+1.53(+2.97%)
Feb 14, 2024	51.50	51.53	51.50	51.53	369	+0.25(+0.49%)
Feb 13, 2024	51.65	51.65	51.28	51.28	261	-0.79(-1.51%)
Feb 12, 2024	52.07	52.07	52.07	52.07	54	+0.85(+1.66%)
Feb 09, 2024	52.73	52.73	51.09	51.22	600	+0.01(+0.02%)
Feb 08, 2024	50.97	51.21	50.74	51.21	2,081	+0.25(+0.48%)
Feb 07, 2024	51.00	51.00	50.96	50.96	1,015	+0.18(+0.35%)
Feb 06, 2024	51.28	51.28	50.78	50.78	559	-0.56(-1.10%)
Feb 05, 2024	51.60	51.60	51.34	51.34	807	-0.22(-0.42%)
Feb 02, 2024	51.68	51.68	51.56	51.56	581	-0.41(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.