Indicators

Allianzim U.S. Large Cap Buffer10 Apr ETF (NY: AZAA )

27.30 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.40	26.40	26.40	26.40	0	+0.02(+0.07%)
Feb 25, 2021	26.40	26.40	26.38	26.38	383	-0.09(-0.32%)
Feb 24, 2021	26.46	26.46	26.45	26.46	5,300	+0.03(+0.11%)
Feb 23, 2021	26.45	26.45	26.43	26.43	6,005	+0.00(+0.00%)
Feb 22, 2021	26.43	26.43	26.43	26.43	0	+0.00(+0.00%)
Feb 19, 2021	26.43	26.43	26.43	26.43	0	+0.00(+0.02%)
Feb 18, 2021	26.43	26.43	26.43	26.43	0	-0.00(-0.02%)
Feb 17, 2021	26.43	26.43	26.43	26.43	0	+0.00(+0.00%)
Feb 16, 2021	26.43	26.43	26.43	26.43	0	+0.00(+0.00%)
Feb 12, 2021	26.43	26.43	26.43	26.43	0	+0.04(+0.13%)
Feb 11, 2021	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Feb 10, 2021	26.40	26.40	26.40	26.40	2	+0.00(+0.01%)
Feb 09, 2021	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Feb 08, 2021	26.40	26.40	26.40	26.40	0	+0.02(+0.08%)
Feb 05, 2021	26.38	26.38	26.38	26.38	0	+0.01(+0.04%)
Feb 04, 2021	26.37	26.37	26.37	26.37	0	+0.05(+0.17%)
Feb 03, 2021	26.32	26.32	26.32	26.32	0	+0.04(+0.13%)
Feb 02, 2021	26.29	26.29	26.29	26.29	0	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.