Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.88 -0.04 (-0.07%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.18	48.41	47.82	48.35	2,140,199	-0.14(-0.28%)
Feb 25, 2022	47.66	48.51	47.84	48.49	3,869,461	+1.08(+2.28%)
Feb 24, 2022	46.31	47.45	46.20	47.40	4,256,634	+0.29(+0.62%)
Feb 23, 2022	47.99	48.06	47.09	47.11	3,658,325	-0.59(-1.24%)
Feb 22, 2022	47.90	48.21	47.49	47.70	1,324,180	-0.39(-0.81%)
Feb 18, 2022				48.09	0	-0.15(-0.30%)
Feb 17, 2022	48.46	48.62	48.12	48.24	1,395,245	-0.48(-0.98%)
Feb 16, 2022	48.49	48.83	48.32	48.71	1,422,566	+0.13(+0.27%)
Feb 15, 2022	48.67	48.82	48.40	48.58	1,199,710	+0.36(+0.74%)
Feb 14, 2022	48.29	48.46	47.89	48.23	1,197,125	-0.14(-0.28%)
Feb 11, 2022	48.87	49.06	48.20	48.37	2,535,642	-0.50(-1.02%)
Feb 10, 2022	49.24	49.43	48.70	48.87	1,847,181	-0.65(-1.32%)
Feb 09, 2022	49.38	49.58	49.31	49.52	4,132,823	+0.42(+0.86%)
Feb 08, 2022	48.92	49.16	48.75	49.10	2,997,013	+0.31(+0.65%)
Feb 07, 2022	49.07	49.08	48.71	48.79	1,407,463	-0.19(-0.38%)
Feb 04, 2022	49.08	49.26	48.59	48.97	2,215,737	-0.23(-0.48%)
Feb 03, 2022	49.43		49.15	49.21	2,353,979	-0.44(-0.89%)
Feb 02, 2022	49.25	49.75	49.16	49.65	2,571,586	+0.55(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.