Indicators

BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

100.06 +0.66 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	78.10	78.94	77.95	78.94	115,915	-0.10(-0.13%)
Feb 25, 2022	77.65	79.04	77.84	79.04	32,044	+1.68(+2.17%)
Feb 24, 2022	74.08	77.38	74.04	77.36	188,987	+1.29(+1.69%)
Feb 23, 2022	78.15	78.15	76.05	76.07	49,384	-1.46(-1.88%)
Feb 22, 2022	77.94	78.51	76.94	77.53	194,210	-0.88(-1.13%)
Feb 18, 2022				78.41	0	-0.64(-0.82%)
Feb 17, 2022	80.31	80.31	79.00	79.06	30,123	-1.85(-2.29%)
Feb 16, 2022	80.44	81.04	80.12	80.91	113,690	+0.04(+0.05%)
Feb 15, 2022	80.40	80.87	80.40	80.87	185,365	+1.32(+1.66%)
Feb 14, 2022	79.54	79.89	78.96	79.54	168,763	+0.13(+0.16%)
Feb 11, 2022	81.65	81.66	79.42	79.42	42,058	-2.00(-2.46%)
Feb 10, 2022	81.80	82.88	81.12	81.42	60,914	-1.46(-1.76%)
Feb 09, 2022	82.54	82.95	82.46	82.88	89,332	+1.17(+1.43%)
Feb 08, 2022	80.97	81.72	80.80	81.71	45,597	+0.77(+0.95%)
Feb 07, 2022	81.54	81.67	80.94	80.94	24,575	-0.53(-0.65%)
Feb 04, 2022	80.86	82.16	80.65	81.47	160,470	+0.68(+0.84%)
Feb 03, 2022	81.70		80.79	80.79	17,177	-2.20(-2.66%)
Feb 02, 2022	82.78	83.10	82.39	83.00	165,514	+0.72(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.