Indicators

American Century Focused Dynamic Growth ETF (NY: FDG )

83.20 +0.28 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.38	75.67	73.70	74.88	37,300	+0.06(+0.08%)
Feb 25, 2021	77.17	77.17	74.30	74.82	12,118	-2.77(-3.57%)
Feb 24, 2021	76.94	77.59	75.80	77.59	28,514	+0.38(+0.49%)
Feb 23, 2021	75.56	77.29	73.83	77.21	22,672	-0.49(-0.63%)
Feb 22, 2021	79.07	79.11	77.63	77.70	14,562	-2.43(-3.04%)
Feb 19, 2021	80.62	80.93	80.13	80.13	10,500	-0.02(-0.02%)
Feb 18, 2021	79.50	80.46	79.00	80.15	14,476	-0.52(-0.64%)
Feb 17, 2021	80.50	80.75	79.49	80.67	12,006	-0.67(-0.83%)
Feb 16, 2021	84.00	84.00	81.12	81.34	37,476	-0.53(-0.64%)
Feb 12, 2021	80.98	81.87	80.98	81.87	13,300	+0.79(+0.97%)
Feb 11, 2021	81.23	81.50	80.71	81.08	18,008	+0.30(+0.37%)
Feb 10, 2021	80.59	81.31	79.93	80.78	29,508	+0.12(+0.15%)
Feb 09, 2021	80.83	81.17	80.66	80.66	11,417	+0.07(+0.09%)
Feb 08, 2021	81.21	81.21	80.30	80.59	41,442	+0.23(+0.29%)
Feb 05, 2021	78.91	80.38	78.91	80.36	12,400	+1.69(+2.15%)
Feb 04, 2021	77.73	78.67	77.73	78.67	38,481	+1.05(+1.35%)
Feb 03, 2021	78.05	78.11	77.37	77.62	29,097	-0.24(-0.31%)
Feb 02, 2021	76.96	78.14	76.96	77.86	36,886	+2.09(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.