Indicators

Alta Equipment Group Inc (NY: ALTG )

6.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.74	11.81	11.10	11.29	296,181	-0.23(-1.96%)
Feb 28, 2024	11.36	11.66	11.35	11.52	207,059	+0.01(+0.09%)
Feb 27, 2024	11.88	11.93	11.49	11.51	122,471	-0.24(-2.01%)
Feb 26, 2024	11.66	11.80	11.51	11.74	161,534	+0.03(+0.25%)
Feb 23, 2024	11.36	11.87	11.22	11.71	252,768	+0.29(+2.50%)
Feb 22, 2024	11.46	11.67	11.34	11.43	177,643	-0.05(-0.43%)
Feb 21, 2024	11.78	11.80	11.31	11.48	125,878	-0.32(-2.75%)
Feb 20, 2024	11.75	11.89	11.72	11.80	302,508	-0.20(-1.64%)
Feb 16, 2024	11.64	12.00	11.42	12.00	228,841	+0.24(+2.01%)
Feb 15, 2024	11.15	11.76	11.15	11.76	219,252	+0.66(+5.94%)
Feb 14, 2024	10.87	11.12	10.78	11.10	175,054	+0.42(+3.93%)
Feb 13, 2024	10.87	10.96	10.62	10.68	305,599	-0.66(-5.78%)
Feb 12, 2024	11.43	11.50	11.32	11.34	182,251	-0.12(-1.02%)
Feb 09, 2024	11.55	11.62	11.34	11.46	243,094	-0.03(-0.26%)
Feb 08, 2024	10.78	11.63	10.78	11.49	1,935,318	+0.72(+6.73%)
Feb 07, 2024	10.89	11.00	10.66	10.76	3,284,788	-0.04(-0.36%)
Feb 06, 2024	10.55	10.85	10.47	10.80	215,792	+0.21(+1.94%)
Feb 05, 2024	10.52	10.67	10.37	10.60	234,119	-0.12(-1.10%)
Feb 02, 2024	10.64	10.79	10.55	10.71	133,073	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.