Indicators

Merger Arbitrage ETF FT (NY: MARB )

19.62 -0.02 (-0.10%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.74	19.78	19.72	19.72	17,036	-0.03(-0.15%)
Feb 28, 2024	19.75	19.78	19.75	19.75	39,384	-0.01(-0.05%)
Feb 27, 2024	19.85	19.85	19.76	19.76	12,112	-0.10(-0.50%)
Feb 26, 2024	19.83	19.86	19.77	19.86	26,019	+0.07(+0.35%)
Feb 23, 2024	19.74	19.83	19.74	19.79	11,101	+0.01(+0.04%)
Feb 22, 2024	19.79	19.79	19.77	19.78	9,760	-0.06(-0.29%)
Feb 21, 2024	19.72	19.84	19.72	19.84	35,108	+0.11(+0.56%)
Feb 20, 2024	19.71	19.77	19.71	19.73	18,759	-0.06(-0.31%)
Feb 16, 2024	19.78	19.80	19.78	19.79	6,221	+0.01(+0.06%)
Feb 15, 2024	19.78	19.81	19.77	19.78	11,777	+0.02(+0.10%)
Feb 14, 2024	19.77	19.80	19.76	19.76	8,940	-0.03(-0.15%)
Feb 13, 2024	19.79	19.79	19.76	19.79	24,091	+0.01(+0.05%)
Feb 12, 2024	19.69	19.79	19.69	19.78	20,003	+0.03(+0.15%)
Feb 09, 2024	19.73	19.76	19.73	19.75	29,926	+0.01(+0.06%)
Feb 08, 2024	19.70	19.76	19.70	19.74	18,695	+0.04(+0.20%)
Feb 07, 2024	19.72	19.72	19.68	19.70	66,735	+0.01(+0.05%)
Feb 06, 2024	19.62	19.70	19.62	19.69	15,465	+0.02(+0.10%)
Feb 05, 2024	19.67	19.69	19.67	19.67	8,533	-0.07(-0.35%)
Feb 02, 2024	19.72	19.74	19.70	19.74	13,278	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.