Indicators

Strategy Shares Newfound/Resolve Robust Momentum (NY: ROMO )

29.49 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.01	28.11	27.92	28.11	6,490	+0.19(+0.69%)
Feb 28, 2024	27.85	27.99	27.85	27.91	5,648	-0.06(-0.22%)
Feb 27, 2024	27.89	27.97	27.87	27.97	2,255	+0.08(+0.30%)
Feb 26, 2024	28.05	28.05	27.89	27.89	741	-0.16(-0.57%)
Feb 23, 2024	28.00	28.10	28.00	28.05	2,023	+0.03(+0.10%)
Feb 22, 2024	27.86	28.02	27.86	28.02	7,471	+0.59(+2.15%)
Feb 21, 2024	27.39	27.43	27.33	27.43	1,297	+0.05(+0.20%)
Feb 20, 2024	27.33	27.38	27.28	27.38	5,268	-0.18(-0.65%)
Feb 16, 2024	27.58	27.62	27.53	27.56	868	-0.13(-0.45%)
Feb 15, 2024	27.53	27.69	27.52	27.69	1,822	+0.18(+0.65%)
Feb 14, 2024	27.41	27.51	27.36	27.51	2,575	+0.27(+0.97%)
Feb 13, 2024	27.30	27.30	27.24	27.24	906	-0.38(-1.39%)
Feb 12, 2024	27.75	27.75	27.62	27.63	2,309	-0.02(-0.08%)
Feb 09, 2024	27.50	27.66	27.50	27.65	4,866	+0.16(+0.58%)
Feb 08, 2024	27.44	27.52	27.44	27.49	5,300	+0.02(+0.06%)
Feb 07, 2024	27.20	27.50	27.20	27.47	5,190	+0.21(+0.77%)
Feb 06, 2024	27.18	27.26	27.18	27.26	1,903	+0.04(+0.15%)
Feb 05, 2024	27.16	27.31	27.13	27.22	10,793	-0.09(-0.34%)
Feb 02, 2024	27.01	27.32	27.01	27.32	4,463	+0.27(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.