Indicators

Columbia Research Enhanced Value ETF (NY: REVS )

23.42 +0.36 (+1.55%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.86	16.86	16.62	16.65	5,847	-0.19(-1.12%)
Feb 25, 2021	17.40	17.40	16.78	16.84	13,505	-0.35(-2.02%)
Feb 24, 2021	17.12	17.20	16.94	17.18	14,566	+0.24(+1.41%)
Feb 23, 2021	17.30	17.30	16.80	16.94	2,512	+0.05(+0.29%)
Feb 22, 2021	17.28	17.28	16.83	16.90	4,762	+0.03(+0.20%)
Feb 19, 2021	16.86	17.37	16.86	16.86	9,036	+0.11(+0.65%)
Feb 18, 2021	16.75	16.75	16.72	16.75	830	-0.16(-0.94%)
Feb 17, 2021	17.11	17.11	16.84	16.91	2,406	+0.04(+0.23%)
Feb 16, 2021	16.95	16.95	16.86	16.87	4,532	+0.03(+0.17%)
Feb 12, 2021	16.82	16.84	16.78	16.84	1,807	+0.09(+0.53%)
Feb 11, 2021	17.40	17.40	16.66	16.76	4,850	-0.01(-0.04%)
Feb 10, 2021	16.86	16.86	16.76	16.76	5,282	+0.01(+0.09%)
Feb 09, 2021	17.32	17.32	16.70	16.75	3,736	+0.01(+0.08%)
Feb 08, 2021	16.62	16.73	16.62	16.73	4,602	+0.16(+0.94%)
Feb 05, 2021	17.18	17.18	16.58	16.58	6,485	+0.13(+0.76%)
Feb 04, 2021	16.89	16.89	16.45	16.45	825	+0.16(+1.01%)
Feb 03, 2021	16.23	16.29	16.22	16.29	5,011	+0.09(+0.57%)
Feb 02, 2021	16.13	16.21	16.13	16.19	2,960	+0.23(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.