Indicators

Columbia Research Enhanced Core ETF (NY: RECS )

31.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.42	24.61	24.42	24.61	198	-0.10(-0.40%)
Feb 25, 2022	24.69	24.71	24.69	24.71	900	+0.53(+2.19%)
Feb 24, 2022	23.55	24.18	23.55	24.18	223	+0.25(+1.04%)
Feb 23, 2022	24.27	24.27	23.93	23.93	2,383	-0.38(-1.57%)
Feb 22, 2022	24.35	24.35	24.31	24.31	157	-0.26(-1.04%)
Feb 18, 2022				24.57	0	-0.14(-0.58%)
Feb 17, 2022	24.91	24.91	24.71	24.71	213	-0.53(-2.08%)
Feb 16, 2022	25.08	25.24	25.08	25.24	506	+0.06(+0.23%)
Feb 15, 2022	24.93	25.18	24.93	25.18	407	+0.32(+1.29%)
Feb 14, 2022	24.88	24.88	24.83	24.86	628	-0.17(-0.66%)
Feb 11, 2022	25.46	25.51	25.02	25.03	14,605	-0.37(-1.44%)
Feb 10, 2022	25.75	25.76	25.39	25.39	6,032	-0.42(-1.65%)
Feb 09, 2022	25.75	25.82	25.75	25.82	6,308	+0.32(+1.24%)
Feb 08, 2022	25.41	25.50	25.41	25.50	534	+0.26(+1.02%)
Feb 07, 2022	25.43	25.45	25.24	25.24	37,460	-0.17(-0.67%)
Feb 04, 2022	25.39	25.49	25.15	25.41	1,488	+0.06(+0.24%)
Feb 03, 2022	25.65		25.35	25.35	3,548	-0.58(-2.22%)
Feb 02, 2022	25.85	25.93	25.85	25.93	597	+0.34(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.