Indicators

Columbia Research Enhanced Core ETF (NY: RECS )

31.20 +0.21 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.48	15.48	15.48	15.48	125	-0.31(-1.98%)
Feb 27, 2020	15.79	15.79	15.79	15.79	0	-0.69(-4.20%)
Feb 26, 2020	16.49	16.49	16.49	16.49	50	-0.07(-0.40%)
Feb 25, 2020	16.64	16.64	16.55	16.55	125	-0.56(-3.27%)
Feb 24, 2020	17.11	17.11	17.11	17.11	1	-0.55(-3.14%)
Feb 21, 2020	17.67	17.67	17.67	17.67	125	-0.18(-1.01%)
Feb 20, 2020	17.89	17.89	17.85	17.85	376	-0.06(-0.32%)
Feb 19, 2020	17.91	17.91	17.90	17.90	377	+0.07(+0.40%)
Feb 18, 2020	17.83	17.83	17.83	17.83	1	-0.05(-0.29%)
Feb 14, 2020	17.88	17.88	17.88	17.88	125	+0.02(+0.11%)
Feb 13, 2020	17.91	17.91	17.86	17.86	533	-0.05(-0.27%)
Feb 12, 2020	17.90	17.91	17.90	17.91	382	+0.11(+0.60%)
Feb 11, 2020	17.87	17.87	17.80	17.80	376	+0.04(+0.20%)
Feb 10, 2020	17.68	17.77	17.68	17.77	753	+0.11(+0.64%)
Feb 07, 2020	17.70	17.70	17.66	17.66	502	-0.10(-0.58%)
Feb 06, 2020	17.76	17.76	17.76	17.76	1	+0.08(+0.47%)
Feb 05, 2020	17.62	17.68	17.62	17.68	502	+0.18(+1.05%)
Feb 04, 2020	17.47	17.51	17.47	17.49	627	+0.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.