Indicators

Vaneck Low Carbon Energy ETF (NY: SMOG )

102.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	133.19	139.77	133.19	138.56	4,131	+5.92(+4.46%)
Feb 25, 2022	131.37	132.64	131.00	132.64	6,081	+3.81(+2.96%)
Feb 24, 2022	119.95	128.82	119.95	128.82	29,440	+5.10(+4.13%)
Feb 23, 2022	127.49	128.24	123.72	123.72	4,361	-2.44(-1.93%)
Feb 22, 2022	128.43	128.43	125.24	126.16	3,674	-3.46(-2.67%)
Feb 18, 2022				129.62	0	-3.10(-2.33%)
Feb 17, 2022	133.85	133.88	132.40	132.72	2,105	-2.30(-1.70%)
Feb 16, 2022	133.64	135.06	133.42	135.02	2,940	+0.43(+0.32%)
Feb 15, 2022	131.78	134.64	131.78	134.59	7,587	+6.02(+4.68%)
Feb 14, 2022	129.06	132.40	128.34	128.57	7,266	-0.43(-0.34%)
Feb 11, 2022	132.61	132.61	128.22	129.00	5,434	-3.65(-2.75%)
Feb 10, 2022	132.42	135.86	132.42	132.65	5,981	-3.30(-2.42%)
Feb 09, 2022	134.22	135.95	134.22	135.95	4,483	+4.76(+3.63%)
Feb 08, 2022	129.59	131.19	129.16	131.19	5,198	+0.38(+0.29%)
Feb 07, 2022	132.29	132.29	130.81	130.81	5,383	-1.46(-1.10%)
Feb 04, 2022	130.06	132.66	130.06	132.26	12,567	+2.09(+1.61%)
Feb 03, 2022	130.12		129.64	130.17	4,836	-3.38(-2.53%)
Feb 02, 2022	136.39	136.39	132.96	133.55	7,736	-0.75(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.