Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

104.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	100.56	101.11	100.36	100.96	272,816	+0.82(+0.82%)
Feb 28, 2024	100.10	100.51	99.83	100.15	216,108	-0.28(-0.28%)
Feb 27, 2024	100.62	100.74	100.34	100.43	301,365	+0.13(+0.13%)
Feb 26, 2024	100.16	100.69	99.95	100.30	338,543	+0.26(+0.26%)
Feb 23, 2024	100.03	100.33	99.81	100.04	343,250	+0.02(+0.02%)
Feb 22, 2024	99.40	100.31	99.11	100.02	391,999	+1.22(+1.23%)
Feb 21, 2024	98.05	98.80	97.89	98.80	471,626	+0.85(+0.86%)
Feb 20, 2024	98.23	98.25	97.65	97.95	847,647	-0.86(-0.87%)
Feb 16, 2024	99.29	99.68	98.74	98.81	363,069	-0.41(-0.41%)
Feb 15, 2024	98.14	99.42	98.14	99.22	373,488	+1.43(+1.47%)
Feb 14, 2024	97.61	97.88	96.97	97.79	372,121	+0.88(+0.90%)
Feb 13, 2024	97.15	97.54	96.25	96.91	456,604	-1.92(-1.95%)
Feb 12, 2024	98.33	99.33	98.33	98.83	236,711	+0.77(+0.78%)
Feb 09, 2024	97.77	98.17	97.48	98.06	346,358	+0.48(+0.49%)
Feb 08, 2024	96.97	97.71	96.88	97.59	519,379	+0.87(+0.90%)
Feb 07, 2024	96.58	96.97	96.10	96.72	426,239	+0.86(+0.89%)
Feb 06, 2024	95.77	96.08	95.65	95.86	523,785	+0.33(+0.34%)
Feb 05, 2024	95.58	95.93	94.80	95.53	390,059	-0.36(-0.37%)
Feb 02, 2024	95.58	96.28	94.96	95.89	619,023	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.