Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

103.62 +0.75 (+0.73%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.32	75.75	74.70	75.04	29,884	-0.02(-0.03%)
Feb 25, 2021	77.08	77.23	74.92	75.05	24,625	-2.17(-2.81%)
Feb 24, 2021	75.77	77.25	75.75	77.22	17,016	+1.21(+1.60%)
Feb 23, 2021	75.55	76.17	75.01	76.01	27,460	+0.00(+0.00%)
Feb 22, 2021	75.59	76.43	75.59	76.01	25,736	-0.04(-0.05%)
Feb 19, 2021	75.64	76.17	75.64	76.05	29,987	+0.67(+0.88%)
Feb 18, 2021	74.89	75.49	74.82	75.38	26,727	-0.11(-0.14%)
Feb 17, 2021	75.07	75.54	74.78	75.49	15,030	-0.03(-0.04%)
Feb 16, 2021	75.57	75.85	75.52	75.52	30,925	+0.14(+0.19%)
Feb 12, 2021	74.66	75.37	74.66	75.37	20,234	+0.49(+0.66%)
Feb 11, 2021	74.82	74.99	74.27	74.88	18,897	+0.25(+0.34%)
Feb 10, 2021	74.68	74.97	74.16	74.63	305,663	+0.15(+0.21%)
Feb 09, 2021	74.08	74.54	74.08	74.48	26,396	+0.23(+0.31%)
Feb 08, 2021	73.87	74.25	73.72	74.25	35,339	+0.87(+1.18%)
Feb 05, 2021	73.39	73.75	73.28	73.38	29,780	+0.41(+0.56%)
Feb 04, 2021	72.20	72.97	72.20	72.97	34,657	+1.25(+1.74%)
Feb 03, 2021	71.94	71.94	71.38	71.72	25,196	-0.14(-0.20%)
Feb 02, 2021	71.32	72.13	71.32	71.86	37,731	+0.99(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.