Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

103.62 +0.75 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.39	53.04	51.24	53.01	366,132	-0.19(-0.36%)
Feb 27, 2020	54.06	55.20	53.15	53.20	138,560	-2.15(-3.89%)
Feb 26, 2020	56.20	56.73	55.30	55.35	135,118	-0.70(-1.24%)
Feb 25, 2020	58.47	58.47	55.86	56.04	336,878	-2.19(-3.76%)
Feb 24, 2020	58.43	58.73	57.93	58.24	128,320	-2.40(-3.96%)
Feb 21, 2020	61.07	61.07	60.46	60.64	76,492	-0.69(-1.13%)
Feb 20, 2020	61.35	61.75	60.89	61.33	67,451	-0.02(-0.03%)
Feb 19, 2020	61.16	61.48	61.16	61.35	101,776	+0.43(+0.70%)
Feb 18, 2020	61.07	61.22	60.68	60.92	66,422	-0.39(-0.63%)
Feb 14, 2020	61.57	61.60	61.11	61.31	31,608	-0.28(-0.45%)
Feb 13, 2020	61.32	61.69	61.26	61.59	126,406	+0.08(+0.12%)
Feb 12, 2020	61.28	61.58	61.28	61.51	49,238	+0.55(+0.90%)
Feb 11, 2020	60.74	61.08	60.74	60.96	131,769	+0.55(+0.91%)
Feb 10, 2020	60.01	60.41	60.01	60.41	52,866	+0.16(+0.27%)
Feb 07, 2020	60.44	60.44	60.17	60.25	104,940	-0.46(-0.75%)
Feb 06, 2020	60.98	60.98	60.68	60.70	65,440	+0.04(+0.06%)
Feb 05, 2020	60.14	60.72	60.09	60.67	557,453	+1.16(+1.95%)
Feb 04, 2020	59.33	59.70	59.33	59.51	383,359	+1.05(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.