Indicators

Corteva Inc (NY: CTVA )

52.90 -2.02 (-3.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.80	61.53	60.48	61.35	6,928,742	+0.33(+0.53%)
Feb 27, 2023	60.48	61.35	60.19	61.03	3,578,870	+0.42(+0.70%)
Feb 24, 2023	60.10	60.75	59.40	60.60	2,961,509	-0.31(-0.52%)
Feb 23, 2023	61.05	61.48	59.98	60.92	4,130,699	+0.06(+0.10%)
Feb 22, 2023	59.20	60.92	58.54	60.86	5,166,571	+1.85(+3.13%)
Feb 21, 2023	60.80	61.09	58.97	59.01	3,458,615	-1.72(-2.83%)
Feb 17, 2023	61.32	61.86	60.44	60.73	4,108,847	-0.92(-1.50%)
Feb 16, 2023	60.65	62.00	60.59	61.65	2,317,579	+0.63(+1.03%)
Feb 15, 2023	60.54	61.18	60.47	61.03	2,620,509	-0.07(-0.11%)
Feb 14, 2023	60.96	61.69	60.54	61.09	2,790,284	-0.29(-0.46%)
Feb 13, 2023	62.95	63.11	61.22	61.38	3,933,008	-1.96(-3.10%)
Feb 10, 2023	61.76	63.84	61.76	63.34	5,023,225	+1.84(+2.99%)
Feb 09, 2023	62.38	62.68	61.17	61.51	4,335,717	+0.71(+1.16%)
Feb 08, 2023	59.43	60.95	59.38	60.80	4,204,605	+1.15(+1.93%)
Feb 07, 2023	59.51	59.88	58.79	59.65	4,187,522	+0.01(+0.02%)
Feb 06, 2023	60.17	60.33	59.19	59.64	4,350,860	-0.79(-1.30%)
Feb 03, 2023	60.03	60.81	60.03	60.43	4,772,960	-0.49(-0.81%)
Feb 02, 2023	61.25	61.88	59.99	60.92	9,330,018	-2.44(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.