Indicators

Qraft Ai-Enhanced U.S. Large Cap Momentum ETF (NY: AMOM )

39.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.86	31.90	31.25	31.75	2,346	+0.35(+1.11%)
Feb 25, 2021	32.28	32.66	31.40	31.40	3,248	-1.26(-3.85%)
Feb 24, 2021	32.16	32.67	32.16	32.66	3,254	+0.09(+0.29%)
Feb 23, 2021	32.35	32.56	31.88	32.56	1,559	-0.28(-0.85%)
Feb 22, 2021	33.74	33.76	32.85	32.85	7,376	-0.85(-2.52%)
Feb 19, 2021	33.84	33.96	33.69	33.69	2,754	+0.04(+0.12%)
Feb 18, 2021	33.85	33.85	33.39	33.65	1,643	+0.01(+0.02%)
Feb 17, 2021	34.14	34.14	33.42	33.65	1,336	-0.18(-0.54%)
Feb 16, 2021	34.31	34.31	33.82	33.83	3,582	-0.21(-0.62%)
Feb 12, 2021	33.77	34.04	33.77	34.04	1,428	+0.28(+0.84%)
Feb 11, 2021	33.76	33.76	33.76	33.76	279	+0.20(+0.59%)
Feb 10, 2021	33.87	33.87	33.34	33.56	6,852	-0.03(-0.08%)
Feb 09, 2021	33.53	33.60	33.53	33.58	1,969	+0.15(+0.45%)
Feb 08, 2021	33.21	33.56	33.21	33.44	3,817	+0.32(+0.97%)
Feb 05, 2021	32.95	33.11	32.88	33.11	1,836	+0.52(+1.58%)
Feb 04, 2021	32.46	32.60	32.46	32.60	1,529	+0.32(+0.99%)
Feb 03, 2021	32.28	32.30	32.25	32.28	2,371	-0.24(-0.73%)
Feb 02, 2021	32.28	32.54	32.28	32.52	1,603	+0.70(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.