Indicators

Qraft Ai-Enhanced U.S. Large Cap Momentum ETF (NY: AMOM )

39.90 +0.35 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.05	19.27	19.04	19.27	634	-0.34(-1.73%)
Feb 27, 2020	19.61	19.61	19.61	19.61	189	-0.83(-4.07%)
Feb 26, 2020	20.44	20.44	20.44	20.44	5	+0.03(+0.14%)
Feb 25, 2020	20.41	20.41	20.41	20.41	46	-0.57(-2.71%)
Feb 24, 2020	21.00	21.00	20.98	20.98	322	-0.66(-3.03%)
Feb 21, 2020	21.63	21.63	21.63	21.63	126	-0.34(-1.53%)
Feb 20, 2020	21.97	21.97	21.97	21.97	151	-0.14(-0.64%)
Feb 19, 2020	22.11	22.11	22.11	22.11	22	+0.13(+0.59%)
Feb 18, 2020	21.98	21.98	21.98	21.98	87	+0.01(+0.04%)
Feb 14, 2020	21.93	21.97	21.93	21.97	380	+0.11(+0.52%)
Feb 13, 2020	21.86	21.86	21.86	21.86	66	+0.11(+0.53%)
Feb 12, 2020	21.74	21.74	21.74	21.74	13	+0.17(+0.77%)
Feb 11, 2020	21.58	21.58	21.58	21.58	29	+0.05(+0.21%)
Feb 10, 2020	21.53	21.53	21.53	21.53	21	+0.16(+0.74%)
Feb 07, 2020	21.45	21.45	21.38	21.38	380	-0.13(-0.60%)
Feb 06, 2020	21.50	21.50	21.50	21.50	7	+0.11(+0.53%)
Feb 05, 2020	21.39	21.39	21.39	21.39	86	+0.07(+0.35%)
Feb 04, 2020	21.27	21.32	21.27	21.32	1,284	+0.33(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.