Indicators

Virtus Seix Senior Loan ETF (NY: SEIX )

23.98 -0.03 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.23	21.24	21.21	21.24	63,144	+0.04(+0.17%)
Feb 27, 2023	21.22	21.22	21.18	21.21	15,464	+0.02(+0.11%)
Feb 24, 2023	21.20	21.21	21.12	21.18	82,203	+0.06(+0.27%)
Feb 23, 2023	21.14	21.18	21.12	21.12	850,626	-0.02(-0.11%)
Feb 22, 2023	21.18	21.18	21.11	21.15	35,074	-0.02(-0.09%)
Feb 21, 2023	21.23	21.23	21.14	21.17	13,872	+0.00(+0.01%)
Feb 17, 2023	21.18	21.18	21.16	21.17	10,903	-0.03(-0.15%)
Feb 16, 2023	21.20	21.25	21.20	21.20	31,750	-0.02(-0.08%)
Feb 15, 2023	21.20	21.24	21.20	21.21	1,852	-0.04(-0.21%)
Feb 14, 2023	21.26	21.26	21.19	21.26	42,525	+0.08(+0.38%)
Feb 13, 2023	21.25	21.25	21.18	21.18	12,357	-0.01(-0.03%)
Feb 10, 2023	21.20	21.27	21.11	21.19	44,041	-0.04(-0.20%)
Feb 09, 2023	21.25	21.25	21.20	21.23	16,304	+0.01(+0.04%)
Feb 08, 2023	21.15	21.24	21.15	21.22	4,579	+0.01(+0.05%)
Feb 07, 2023	21.19	21.23	21.19	21.21	17,456	+0.04(+0.19%)
Feb 06, 2023	21.13	21.22	21.13	21.17	24,752	+0.00(+0.02%)
Feb 03, 2023	21.15	21.20	21.12	21.17	11,615	+0.04(+0.17%)
Feb 02, 2023	21.06	21.17	21.06	21.13	16,241	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.