Indicators

Pagerduty Inc (NY: PD )

19.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.54	46.47	43.13	44.74	1,369,500	+0.54(+1.22%)
Feb 25, 2021	47.44	48.74	43.06	44.20	1,776,792	-3.60(-7.53%)
Feb 24, 2021	47.86	47.95	45.27	47.80	1,352,454	-0.11(-0.23%)
Feb 23, 2021	45.33	48.07	41.87	47.91	2,242,195	-0.59(-1.22%)
Feb 22, 2021	51.00	52.08	47.90	48.50	1,215,220	-3.53(-6.78%)
Feb 19, 2021	52.18	53.92	51.62	52.03	1,794,300	+0.41(+0.79%)
Feb 18, 2021	52.50	52.72	51.01	51.62	1,660,789	-2.01(-3.75%)
Feb 17, 2021	54.28	55.38	52.40	53.63	1,202,872	-1.76(-3.18%)
Feb 16, 2021	57.55	58.36	55.30	55.39	974,670	-1.19(-2.10%)
Feb 12, 2021	55.68	56.64	54.87	56.58	945,000	+0.44(+0.78%)
Feb 11, 2021	56.59	57.36	55.40	56.14	769,212	+0.80(+1.45%)
Feb 10, 2021	56.01	57.11	54.22	55.34	1,203,946	-0.09(-0.16%)
Feb 09, 2021	56.51	57.56	55.40	55.43	836,266	-0.66(-1.18%)
Feb 08, 2021	56.36	57.32	55.69	56.09	1,130,325	+1.10(+2.00%)
Feb 05, 2021	54.58	55.29	54.05	54.99	664,900	+0.95(+1.76%)
Feb 04, 2021	53.76	54.70	53.38	54.04	870,843	+0.86(+1.62%)
Feb 03, 2021	54.00	54.57	52.25	53.18	849,592	+0.10(+0.19%)
Feb 02, 2021	51.81	53.83	51.24	53.08	1,569,936	+2.46(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.