Indicators

Distillate U.S. Fundamental Stability Value ETF (NY: DSTL )

52.14 -0.28 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.93	51.93	51.54	51.78	324,689	+0.16(+0.31%)
Feb 28, 2024	51.58	51.73	51.50	51.62	156,512	-0.12(-0.23%)
Feb 27, 2024	51.77	51.83	51.67	51.74	258,018	+0.02(+0.04%)
Feb 26, 2024	51.82	51.93	51.71	51.72	117,302	-0.09(-0.17%)
Feb 23, 2024	51.69	51.91	51.69	51.81	173,603	+0.24(+0.47%)
Feb 22, 2024	51.31	51.69	51.20	51.57	187,492	+0.61(+1.20%)
Feb 21, 2024	50.72	50.99	50.68	50.96	266,199	+0.23(+0.45%)
Feb 20, 2024	50.69	50.89	50.68	50.73	345,139	-0.17(-0.33%)
Feb 16, 2024	51.04	51.26	50.89	50.90	357,829	-0.24(-0.46%)
Feb 15, 2024	50.92	51.17	50.91	51.14	145,562	+0.38(+0.74%)
Feb 14, 2024	50.62	50.77	50.44	50.76	347,152	+0.43(+0.85%)
Feb 13, 2024	50.41	50.52	50.05	50.33	107,055	-0.72(-1.41%)
Feb 12, 2024	50.79	51.20	50.79	51.05	143,706	+0.31(+0.61%)
Feb 09, 2024	50.50	50.81	50.48	50.74	150,338	+0.30(+0.59%)
Feb 08, 2024	50.38	50.50	50.31	50.44	209,841	+0.07(+0.14%)
Feb 07, 2024	50.38	50.51	50.24	50.37	130,798	+0.25(+0.50%)
Feb 06, 2024	49.96	50.15	49.91	50.12	207,334	+0.26(+0.52%)
Feb 05, 2024	49.97	50.03	49.70	49.86	166,401	-0.33(-0.66%)
Feb 02, 2024	49.98	50.36	49.83	50.19	91,369	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.