Indicators

Distillate U.S. Fundamental Stability Value ETF (NY: DSTL )

51.69 +0.09 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.13	26.56	25.81	26.32	85,787	-0.60(-2.21%)
Feb 27, 2020	27.33	27.78	26.91	26.91	34,824	-1.03(-3.69%)
Feb 26, 2020	28.11	28.49	27.93	27.95	25,612	-0.13(-0.46%)
Feb 25, 2020	29.13	29.13	28.04	28.08	36,407	-0.88(-3.04%)
Feb 24, 2020	29.22	29.49	28.87	28.96	22,551	-0.95(-3.18%)
Feb 21, 2020	30.11	30.11	29.82	29.91	22,813	-0.23(-0.77%)
Feb 20, 2020	30.28	30.28	29.91	30.14	9,877	-0.10(-0.33%)
Feb 19, 2020	30.30	30.30	30.22	30.24	17,173	+0.13(+0.44%)
Feb 18, 2020	30.21	30.21	30.02	30.11	15,105	-0.11(-0.36%)
Feb 14, 2020	30.38	30.38	30.13	30.22	25,126	-0.04(-0.14%)
Feb 13, 2020	30.25	30.32	30.21	30.26	7,048	-0.10(-0.33%)
Feb 12, 2020	30.11	30.36	30.11	30.36	19,259	+0.26(+0.87%)
Feb 11, 2020	30.30	30.30	30.08	30.09	14,143	+0.17(+0.56%)
Feb 10, 2020	29.84	29.93	29.69	29.93	25,030	+0.14(+0.46%)
Feb 07, 2020	30.10	30.10	29.77	29.79	6,202	-0.32(-1.06%)
Feb 06, 2020	30.36	30.36	30.01	30.11	19,897	+0.09(+0.29%)
Feb 05, 2020	30.16	30.16	29.78	30.02	12,425	+0.49(+1.65%)
Feb 04, 2020	29.45	29.64	29.43	29.53	18,361	+0.48(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.