Indicators

Ishares ESG U.S. Aggregate Bond ETF (NY: EAGG )

46.37 +0.06 (+0.13%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.32	45.32	45.28	45.30	7,547	-0.08(-0.17%)
Feb 27, 2019	45.41	45.41	45.37	45.38	2,658	-0.11(-0.23%)
Feb 26, 2019	45.48	45.48	45.48	45.48	0	+0.08(+0.17%)
Feb 25, 2019	45.40	45.43	45.40	45.41	929	-0.02(-0.05%)
Feb 22, 2019	45.44	45.44	45.43	45.43	1,358	+0.08(+0.19%)
Feb 21, 2019	45.37	45.37	45.35	45.35	2,858	-0.10(-0.21%)
Feb 20, 2019	45.43	45.44	45.43	45.44	1,147	+0.01(+0.02%)
Feb 19, 2019	45.47	45.47	45.43	45.43	843	+0.03(+0.07%)
Feb 15, 2019	45.39	45.40	45.39	45.40	42,221	+0.02(+0.04%)
Feb 14, 2019	45.40	45.40	45.36	45.38	1,409	+0.10(+0.23%)
Feb 13, 2019	45.29	45.30	45.26	45.28	5,699	-0.07(-0.16%)
Feb 12, 2019	45.34	45.37	45.32	45.35	24,090	-0.01(-0.03%)
Feb 11, 2019	45.39	45.39	45.37	45.37	161	-0.06(-0.12%)
Feb 08, 2019	45.44	45.44	45.42	45.42	1,471	+0.07(+0.15%)
Feb 07, 2019	45.33	45.38	45.33	45.35	1,088	+0.06(+0.14%)
Feb 06, 2019	45.31	45.31	45.26	45.29	35,265	+0.00(+0.00%)
Feb 05, 2019	45.32	45.32	45.29	45.29	170	+0.09(+0.20%)
Feb 04, 2019	45.18	45.20	45.18	45.20	1,461	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.