Indicators

Cambria Trinity ETF (NY: TRTY )

26.23 +0.16 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.55	25.55	25.49	25.49	535	+0.06(+0.24%)
Feb 28, 2024	25.40	25.43	25.40	25.43	4,070	-0.02(-0.08%)
Feb 27, 2024	25.42	25.45	25.41	25.45	1,423	+0.01(+0.05%)
Feb 26, 2024	25.50	25.50	25.35	25.44	1,569	+0.03(+0.10%)
Feb 23, 2024	25.32	25.41	25.26	25.41	3,110	+0.11(+0.44%)
Feb 22, 2024	25.13	25.43	25.13	25.30	7,839	+0.08(+0.30%)
Feb 21, 2024	25.16	25.22	25.15	25.22	2,291	+0.09(+0.38%)
Feb 20, 2024	25.33	25.33	25.12	25.13	7,241	-0.05(-0.20%)
Feb 16, 2024	25.18	25.33	25.18	25.18	3,924	+0.01(+0.04%)
Feb 15, 2024	25.18	25.18	25.10	25.17	1,334	+0.11(+0.44%)
Feb 14, 2024	25.05	25.06	25.04	25.06	1,565	+0.28(+1.13%)
Feb 13, 2024	24.84	24.89	24.77	24.78	5,131	-0.36(-1.41%)
Feb 12, 2024	25.18	25.18	25.11	25.14	6,156	+0.14(+0.54%)
Feb 09, 2024	24.97	25.03	24.92	25.00	11,992	-0.09(-0.36%)
Feb 08, 2024	24.96	25.09	24.90	25.09	21,442	+0.10(+0.40%)
Feb 07, 2024	24.90	25.00	24.83	24.99	7,707	+0.12(+0.48%)
Feb 06, 2024	24.90	24.90	24.82	24.87	6,200	+0.05(+0.22%)
Feb 05, 2024	25.00	25.00	24.75	24.82	12,877	-0.17(-0.66%)
Feb 02, 2024	24.92	24.99	24.92	24.98	5,171	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.