Indicators

American Century Stoxx U.S. Quality Growth ETF (NY: QGRO )

83.74 -0.23 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.97	41.50	40.36	41.50	7,623	-0.29(-0.68%)
Feb 27, 2020	42.43	42.61	41.78	41.78	6,828	-1.50(-3.47%)
Feb 26, 2020	44.08	44.17	43.21	43.28	10,141	-0.17(-0.39%)
Feb 25, 2020	45.19	45.19	43.35	43.45	7,975	-1.35(-3.01%)
Feb 24, 2020	44.89	45.08	44.48	44.80	17,367	-1.58(-3.41%)
Feb 21, 2020	46.55	46.55	46.24	46.39	18,500	-0.69(-1.47%)
Feb 20, 2020	47.42	47.42	46.74	47.08	7,752	-0.29(-0.62%)
Feb 19, 2020	47.41	47.49	47.36	47.37	7,114	+0.29(+0.61%)
Feb 18, 2020	47.09	47.10	46.93	47.08	15,435	+0.06(+0.12%)
Feb 14, 2020	46.96	47.09	46.93	47.03	18,601	+0.05(+0.11%)
Feb 13, 2020	46.65	47.08	46.63	46.98	19,306	+0.15(+0.33%)
Feb 12, 2020	46.62	46.84	46.62	46.82	5,133	+0.36(+0.77%)
Feb 11, 2020	46.41	46.59	46.36	46.46	7,057	+0.32(+0.70%)
Feb 10, 2020	45.93	46.14	45.91	46.14	4,894	+0.38(+0.84%)
Feb 07, 2020	45.82	45.94	45.74	45.76	37,203	-0.54(-1.18%)
Feb 06, 2020	46.10	46.31	46.10	46.30	28,451	+0.37(+0.81%)
Feb 05, 2020	45.95	45.99	45.69	45.93	11,297	+0.23(+0.49%)
Feb 04, 2020	45.31	45.80	45.28	45.70	6,574	+0.93(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.