Indicators

IT Tech Packaging Inc (NY: ITP )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3461	0.3461	0.3100	0.3347	18,488	+0.00(+1.42%)
Feb 28, 2024	0.3100	0.3550	0.3100	0.3300	40,058	+0.03(+9.45%)
Feb 27, 2024	0.3300	0.3500	0.3015	0.3015	61,306	-0.04(-11.01%)
Feb 26, 2024	0.3000	0.3400	0.3000	0.3388	44,609	+0.01(+3.07%)
Feb 23, 2024	0.3367	0.3367	0.2600	0.3287	99,395	+0.02(+6.03%)
Feb 22, 2024	0.3301	0.3590	0.3085	0.3100	59,544	-0.05(-13.82%)
Feb 21, 2024	0.3492	0.3700	0.3010	0.3597	73,923	-0.00(-0.08%)
Feb 20, 2024	0.3134	0.3700	0.2701	0.3600	285,465	+0.06(+19.60%)
Feb 16, 2024	0.2870	0.3200	0.2709	0.3010	210,455	+0.03(+11.48%)
Feb 15, 2024	0.2370	0.3150	0.2370	0.2700	424,883	+0.05(+20.00%)
Feb 14, 2024	0.2400	0.2400	0.2200	0.2250	29,558	+0.00(+1.86%)
Feb 13, 2024	0.2200	0.2365	0.2120	0.2209	20,521	-0.00(-0.94%)
Feb 12, 2024	0.2105	0.2350	0.2090	0.2230	55,588	-0.00(-0.45%)
Feb 09, 2024	0.2200	0.2300	0.2137	0.2240	15,317	+0.01(+4.19%)
Feb 08, 2024	0.2300	0.2400	0.2131	0.2150	243,428	+0.01(+2.38%)
Feb 07, 2024	0.2300	0.2403	0.2020	0.2100	46,343	-0.02(-8.26%)
Feb 06, 2024	0.2275	0.2400	0.2275	0.2289	7,128	+0.00(+0.57%)
Feb 05, 2024	0.2210	0.2378	0.2200	0.2276	7,100	+0.01(+3.45%)
Feb 02, 2024	0.2300	0.2400	0.2015	0.2200	78,851	-0.01(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.