Indicators

IT Tech Packaging Inc (NY: ITP )

0.2436 +0.0064 (+2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.770	8.788	7.200	8.200	2,230	+0.80(+10.81%)
Feb 27, 2020	7.800	7.940	7.400	7.400	2,844	-0.54(-6.84%)
Feb 26, 2020	7.820	8.685	7.800	7.943	1,957	+0.04(+0.53%)
Feb 25, 2020	7.860	8.789	7.532	7.901	1,794	-0.10(-1.24%)
Feb 24, 2020	8.600	8.600	7.599	8.000	7,147	-0.41(-4.84%)
Feb 21, 2020	8.420	8.720	8.000	8.407	1,340	-0.41(-4.68%)
Feb 20, 2020	8.400	8.978	8.400	8.820	1,471	+0.42(+5.00%)
Feb 19, 2020	8.400	9.379	8.400	8.400	2,769	-0.00(-0.01%)
Feb 18, 2020	8.552	8.995	8.400	8.401	1,776	-0.00(-0.01%)
Feb 14, 2020	8.730	8.730	8.402	8.402	1,340	-0.60(-6.64%)
Feb 13, 2020	8.500	9.000	8.400	9.000	1,661	+0.20(+2.27%)
Feb 12, 2020	8.802	8.802	8.651	8.800	276	+0.19(+2.25%)
Feb 11, 2020	8.999	8.999	8.400	8.606	1,877	-0.39(-4.32%)
Feb 10, 2020	8.500	8.995	8.400	8.995	1,283	+0.29(+3.39%)
Feb 07, 2020	8.500	8.700	8.400	8.700	1,400	+0.10(+1.16%)
Feb 06, 2020	8.600	8.799	8.500	8.600	1,344	-0.40(-4.44%)
Feb 05, 2020	8.600	9.000	8.600	9.000	1,372	+0.00(+0.00%)
Feb 04, 2020	8.800	9.000	8.500	9.000	1,851	+0.30(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.