Indicators

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

41.09 -0.04 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.89	32.07	31.78	32.05	9,257	-0.06(-0.20%)
Feb 25, 2022	31.76	32.12	31.78	32.12	13,938	+0.54(+1.71%)
Feb 24, 2022	30.80	31.62	30.80	31.58	22,770	+0.27(+0.85%)
Feb 23, 2022	31.71	31.71	31.31	31.31	16,745	-0.37(-1.17%)
Feb 22, 2022	31.94	31.94	31.57	31.68	13,778	-0.24(-0.75%)
Feb 18, 2022				31.92	0	-0.14(-0.44%)
Feb 17, 2022	32.26	32.30	32.06	32.06	3,060	-0.47(-1.44%)
Feb 16, 2022	32.30	32.53	32.30	32.53	81,814	+0.09(+0.28%)
Feb 15, 2022	32.36	32.44	32.32	32.44	26,685	+0.29(+0.89%)
Feb 14, 2022	32.14	32.18	32.01	32.15	17,455	-0.08(-0.23%)
Feb 11, 2022	32.66	32.67	32.11	32.23	41,135	-0.38(-1.18%)
Feb 10, 2022	32.93	32.93	32.56	32.61	1,321	-0.35(-1.06%)
Feb 09, 2022	32.88	32.99	32.85	32.96	8,346	+0.27(+0.84%)
Feb 08, 2022	32.49	32.69	32.49	32.69	14,170	+0.20(+0.61%)
Feb 07, 2022	32.62	32.71	32.49	32.49	9,180	-0.14(-0.42%)
Feb 04, 2022	32.35	32.62	32.35	32.62	335	+0.14(+0.42%)
Feb 03, 2022	32.74		32.49	32.49	12,322	-0.47(-1.42%)
Feb 02, 2022	32.81	32.95	32.75	32.95	7,100	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.