Indicators

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

41.14 +0.19 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.34	30.36	30.22	30.34	17,800	+0.02(+0.08%)
Feb 25, 2021	30.55	30.55	30.27	30.32	5,878	-0.24(-0.78%)
Feb 24, 2021	30.39	30.59	30.39	30.55	13,149	+0.13(+0.42%)
Feb 23, 2021	30.30	30.43	30.30	30.43	4,779	-0.01(-0.04%)
Feb 22, 2021	30.43	30.49	30.38	30.44	26,434	-0.04(-0.13%)
Feb 19, 2021	30.50	30.51	30.48	30.48	3,700	-0.01(-0.05%)
Feb 18, 2021	30.41	30.50	30.41	30.49	13,541	-0.01(-0.02%)
Feb 17, 2021	30.45	30.50	30.37	30.50	14,415	+0.03(+0.09%)
Feb 16, 2021	30.54	30.60	30.45	30.47	20,711	-0.07(-0.24%)
Feb 12, 2021	30.46	30.58	30.39	30.55	20,400	+0.15(+0.51%)
Feb 11, 2021	30.29	30.47	30.29	30.39	5,080	+0.01(+0.03%)
Feb 10, 2021	30.44	30.44	30.32	30.38	5,345	-0.09(-0.31%)
Feb 09, 2021	30.34	30.54	30.34	30.48	13,599	+0.11(+0.35%)
Feb 08, 2021	30.40	30.50	30.35	30.37	8,562	-0.03(-0.10%)
Feb 05, 2021	30.35	30.40	30.33	30.40	16,200	+0.06(+0.20%)
Feb 04, 2021	30.30	30.38	30.28	30.34	16,557	+0.11(+0.37%)
Feb 03, 2021	30.20	30.30	30.20	30.23	5,498	-0.05(-0.17%)
Feb 02, 2021	30.13	30.29	30.11	30.28	4,039	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.