Indicators

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

41.14 +0.19 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.15	25.22	25.15	25.19	3,450	-0.02(-0.07%)
Feb 27, 2019	25.21	25.21	25.21	25.21	0	-0.02(-0.07%)
Feb 26, 2019	25.29	25.29	25.18	25.22	5,744	-0.01(-0.05%)
Feb 25, 2019	25.35	25.35	25.24	25.24	3,844	+0.05(+0.19%)
Feb 22, 2019	25.19	25.19	25.19	25.19	500	+0.07(+0.26%)
Feb 21, 2019	25.09	25.15	25.08	25.12	6,372	-0.03(-0.10%)
Feb 20, 2019	25.16	25.16	25.15	25.15	270	-0.01(-0.02%)
Feb 19, 2019	25.31	25.31	25.14	25.15	4,488	-0.01(-0.02%)
Feb 15, 2019	25.08	25.16	25.08	25.16	8,300	+0.16(+0.62%)
Feb 14, 2019	24.96	25.04	24.96	25.00	4,711	-0.02(-0.06%)
Feb 13, 2019	25.00	25.09	25.00	25.02	17,540	+0.04(+0.18%)
Feb 12, 2019	24.98	24.98	24.98	24.98	0	+0.20(+0.80%)
Feb 11, 2019	24.78	24.79	24.78	24.78	2,000	+0.03(+0.11%)
Feb 08, 2019	24.71	24.75	24.68	24.75	5,700	+0.01(+0.05%)
Feb 07, 2019	24.77	24.77	24.72	24.74	13,829	-0.12(-0.49%)
Feb 06, 2019	24.88	24.88	24.86	24.86	6,100	-0.03(-0.10%)
Feb 05, 2019	24.86	24.91	24.85	24.89	6,993	+0.08(+0.32%)
Feb 04, 2019	24.70	24.80	24.70	24.80	300	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.