Indicators

KS MSCI All China Index ETF (NY: KALL )

19.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.43	32.54	32.31	32.36	2,751	-0.37(-1.14%)
Feb 25, 2021	33.32	33.37	32.68	32.73	5,000	-0.70(-2.10%)
Feb 24, 2021	33.22	33.43	32.97	33.43	4,757	-0.63(-1.84%)
Feb 23, 2021	33.85	34.06	33.41	34.06	7,431	-0.02(-0.07%)
Feb 22, 2021	34.81	34.81	34.07	34.08	10,972	-1.39(-3.92%)
Feb 19, 2021	35.62	35.62	35.44	35.47	3,438	+0.26(+0.74%)
Feb 18, 2021	35.13	35.25	34.89	35.21	4,492	-0.83(-2.31%)
Feb 17, 2021	36.03	36.05	35.88	36.05	8,877	+0.21(+0.58%)
Feb 16, 2021	35.98	35.98	35.79	35.84	8,346	+0.16(+0.46%)
Feb 12, 2021	35.55	35.83	35.55	35.68	4,126	+0.02(+0.07%)
Feb 11, 2021	35.67	35.84	35.65	35.65	7,869	+0.46(+1.31%)
Feb 10, 2021	35.48	35.61	35.19	35.19	4,972	+0.17(+0.48%)
Feb 09, 2021	34.55	35.04	34.55	35.02	9,660	+0.74(+2.16%)
Feb 08, 2021	34.25	34.33	34.25	34.28	8,152	+0.23(+0.67%)
Feb 05, 2021	33.89	34.09	33.89	34.05	83,452	+0.20(+0.59%)
Feb 04, 2021	33.90	33.90	33.73	33.85	5,860	-0.05(-0.14%)
Feb 03, 2021	33.84	33.97	33.81	33.90	6,300	+0.28(+0.82%)
Feb 02, 2021	33.50	33.77	33.37	33.62	60,181	+0.54(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.