Indicators

KS MSCI All China Index ETF (NY: KALL )

20.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.46	21.95	21.46	21.95	3,011	-0.21(-0.96%)
Feb 27, 2020	22.31	22.42	22.03	22.16	1,538	-0.20(-0.92%)
Feb 26, 2020	22.53	22.53	22.37	22.37	231	+0.28(+1.26%)
Feb 25, 2020	22.32	22.32	22.09	22.09	418	-0.08(-0.35%)
Feb 24, 2020	22.13	22.17	22.13	22.17	236	-0.67(-2.94%)
Feb 21, 2020	22.84	22.84	22.84	22.84	115	-0.03(-0.12%)
Feb 20, 2020	22.87	22.87	22.87	22.87	0	-0.15(-0.65%)
Feb 19, 2020	23.01	23.01	23.01	23.01	1	+0.17(+0.73%)
Feb 18, 2020	22.85	22.85	22.85	22.85	966	+0.07(+0.33%)
Feb 14, 2020	22.76	22.77	22.74	22.77	4,285	+0.03(+0.15%)
Feb 13, 2020	22.70	22.74	22.70	22.74	370	-0.32(-1.40%)
Feb 12, 2020	22.95	23.06	22.95	23.06	422	+0.37(+1.63%)
Feb 11, 2020	22.76	22.78	22.69	22.69	2,290	+0.31(+1.40%)
Feb 10, 2020	22.37	22.38	22.37	22.38	143	+0.28(+1.27%)
Feb 07, 2020	22.24	22.24	22.10	22.10	1,042	-0.18(-0.82%)
Feb 06, 2020	22.34	22.45	22.28	22.28	11,367	+0.06(+0.27%)
Feb 05, 2020	22.19	22.22	22.19	22.22	121	+0.06(+0.26%)
Feb 04, 2020	22.16	22.16	22.16	22.16	149	+0.87(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.