Indicators

KS MSCI All China Index ETF (NY: KALL )

19.72 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.11	21.11	21.11	21.11	145	-0.15(-0.70%)
Feb 27, 2019	21.23	21.29	21.10	21.25	822	-0.21(-0.99%)
Feb 26, 2019	21.48	21.48	21.47	21.47	278	-0.13(-0.62%)
Feb 25, 2019	21.65	21.65	21.57	21.60	1,746	+0.70(+3.34%)
Feb 22, 2019	20.91	20.91	20.91	20.91	0	+0.46(+2.25%)
Feb 21, 2019	20.44	20.44	20.44	20.44	72	-0.07(-0.36%)
Feb 20, 2019	20.52	20.52	20.52	20.52	0	+0.10(+0.48%)
Feb 19, 2019	20.42	20.42	20.42	20.42	0	+0.37(+1.83%)
Feb 15, 2019	20.05	20.05	20.05	20.05	0	-0.16(-0.78%)
Feb 14, 2019	20.15	20.21	20.15	20.21	1,523	-0.07(-0.37%)
Feb 13, 2019	20.31	20.31	20.29	20.29	975	+0.22(+1.12%)
Feb 12, 2019	20.11	20.12	20.06	20.06	893	+0.13(+0.68%)
Feb 11, 2019	19.93	19.93	19.93	19.93	1	+0.22(+1.12%)
Feb 08, 2019	19.71	19.71	19.71	19.71	117	+0.02(+0.11%)
Feb 07, 2019	19.61	19.68	19.61	19.68	141	-0.27(-1.33%)
Feb 06, 2019	20.03	20.03	19.95	19.95	803	-0.15(-0.73%)
Feb 05, 2019	20.10	20.10	20.07	20.10	5,230	+0.25(+1.27%)
Feb 04, 2019	19.79	19.84	19.79	19.84	136	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.