Indicators

Infracap MLP ETF (NY: AMZA )

39.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.85	35.12	33.91	34.00	450,985	-0.76(-2.18%)
Feb 27, 2018	35.07	35.29	34.72	34.76	316,850	-0.27(-0.76%)
Feb 26, 2018	35.47	35.61	34.94	35.03	515,294	-0.31(-0.88%)
Feb 23, 2018	35.21	35.47	34.94	35.34	271,251	+0.22(+0.63%)
Feb 22, 2018			34.98	35.12	609,677	-0.18(-0.50%)
Feb 21, 2018	36.01	36.23	35.18	35.29	553,153	-0.49(-1.37%)
Feb 20, 2018	35.92	36.35	35.65	35.78	294,655	-0.09(-0.24%)
Feb 16, 2018		35.87	35.87	35.87	0	-0.48(-1.33%)
Feb 15, 2018	36.79	36.88	36.22	36.35	162,377	-0.31(-0.84%)
Feb 14, 2018	36.22	36.79	35.74	36.66	209,594	+0.09(+0.24%)
Feb 13, 2018	35.92	36.66	35.83	36.57	255,366	+0.53(+1.46%)
Feb 12, 2018	35.52	36.22	35.18	36.05	267,772	+0.92(+2.62%)
Feb 09, 2018	35.87	36.08	34.16	35.13	672,688	-0.53(-1.48%)
Feb 08, 2018	37.19	37.32	35.62	35.65	335,652	-1.49(-4.02%)
Feb 07, 2018	37.32	37.41	36.73	37.15	246,056	-0.26(-0.70%)
Feb 06, 2018	35.43	37.67	35.26	37.41	638,958	+0.97(+2.65%)
Feb 05, 2018	36.93	37.32	36.00	36.44	469,494	-0.79(-2.12%)
Feb 02, 2018	37.98	37.98	37.01	37.23	437,586	-1.05(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.