Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.65 -0.95 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.522	2.569	2.475	2.514	625,689	-0.05(-1.83%)
Feb 27, 2003	2.500	2.561	2.498	2.561	181,238	+0.08(+3.08%)
Feb 26, 2003	2.537	2.537	2.444	2.484	235,033	-0.07(-2.69%)
Feb 25, 2003	2.459	2.555	2.459	2.553	256,167	+0.09(+3.81%)
Feb 24, 2003	2.498	2.514	2.459	2.459	144,094	-0.04(-1.69%)
Feb 21, 2003	2.500	2.530	2.498	2.501	96,703	+0.00(+0.06%)
Feb 20, 2003	2.489	2.514	2.489	2.500	56,356	+0.01(+0.44%)
Feb 19, 2003	2.483	2.508	2.459	2.489	365,038	+0.01(+0.31%)
Feb 18, 2003	2.459	2.481	2.455	2.481	384,251	+0.01(+0.25%)
Feb 14, 2003	2.452	2.484	2.452	2.475	157,543	+0.02(+0.83%)
Feb 13, 2003	2.466	2.466	2.436	2.455	187,002	-0.00(-0.19%)
Feb 12, 2003	2.491	2.491	2.452	2.459	242,718	-0.02(-0.76%)
Feb 11, 2003	2.498	2.498	2.462	2.478	298,435	-0.02(-0.87%)
Feb 10, 2003	2.455	2.500	2.455	2.500	101,826	+0.05(+1.97%)
Feb 07, 2003	2.498	2.517	2.452	2.452	922,203	-0.05(-1.88%)
Feb 06, 2003	2.498	2.517	2.498	2.498	906,832	-0.01(-0.37%)
Feb 05, 2003	2.561	2.600	2.498	2.508	239,516	-0.05(-2.01%)
Feb 04, 2003	2.483	2.573	2.483	2.559	264,492	+0.07(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.