Skip to main content

US Healthcare Providers Ishares ETF (NY: IHF )

52.34 -0.18 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 152.39 152.39 149.53 149.53 12,633 -2.43(-1.60%)
Feb 27, 2018 151.48 152.94 151.48 151.95 14,978 +0.85(+0.56%)
Feb 26, 2018 150.49 151.17 149.70 151.10 13,859 +1.11(+0.74%)
Feb 23, 2018 147.94 149.99 147.94 149.99 6,361 +1.14(+0.77%)
Feb 22, 2018 149.58 150.65 148.57 148.85 11,051 -0.30(-0.20%)
Feb 21, 2018 149.22 151.39 149.15 149.15 16,686 -0.05(-0.03%)
Feb 20, 2018 149.66 150.19 148.98 149.19 14,457 -1.19(-0.79%)
Feb 16, 2018 150.38 150.38 150.38 0 +1.28(+0.86%)
Feb 15, 2018 149.77 149.77 147.62 149.10 23,005 -0.02(-0.01%)
Feb 14, 2018 147.00 149.21 147.00 149.12 30,658 +1.07(+0.73%)
Feb 13, 2018 146.53 148.20 146.22 148.05 50,691 +0.60(+0.41%)
Feb 12, 2018 147.19 148.35 145.84 147.44 39,086 +1.01(+0.69%)
Feb 09, 2018 146.17 147.50 142.31 146.44 49,385 +1.33(+0.92%)
Feb 08, 2018 148.88 149.53 144.93 145.10 26,978 -3.70(-2.49%)
Feb 07, 2018 147.95 150.01 147.95 148.81 29,060 +0.19(+0.13%)
Feb 06, 2018 142.81 149.06 141.38 148.62 70,843 +0.25(+0.17%)
Feb 05, 2018 150.45 151.55 145.41 148.37 48,834 -3.06(-2.02%)
Feb 02, 2018 153.35 153.48 151.41 151.44 57,309 -2.78(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.