Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.34 -0.18 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	152.39	152.39	149.53	149.53	12,633	-2.43(-1.60%)
Feb 27, 2018	151.48	152.94	151.48	151.95	14,978	+0.85(+0.56%)
Feb 26, 2018	150.49	151.17	149.70	151.10	13,859	+1.11(+0.74%)
Feb 23, 2018	147.94	149.99	147.94	149.99	6,361	+1.14(+0.77%)
Feb 22, 2018	149.58	150.65	148.57	148.85	11,051	-0.30(-0.20%)
Feb 21, 2018	149.22	151.39	149.15	149.15	16,686	-0.05(-0.03%)
Feb 20, 2018	149.66	150.19	148.98	149.19	14,457	-1.19(-0.79%)
Feb 16, 2018		150.38	150.38	150.38	0	+1.28(+0.86%)
Feb 15, 2018	149.77	149.77	147.62	149.10	23,005	-0.02(-0.01%)
Feb 14, 2018	147.00	149.21	147.00	149.12	30,658	+1.07(+0.73%)
Feb 13, 2018	146.53	148.20	146.22	148.05	50,691	+0.60(+0.41%)
Feb 12, 2018	147.19	148.35	145.84	147.44	39,086	+1.01(+0.69%)
Feb 09, 2018	146.17	147.50	142.31	146.44	49,385	+1.33(+0.92%)
Feb 08, 2018	148.88	149.53	144.93	145.10	26,978	-3.70(-2.49%)
Feb 07, 2018	147.95	150.01	147.95	148.81	29,060	+0.19(+0.13%)
Feb 06, 2018	142.81	149.06	141.38	148.62	70,843	+0.25(+0.17%)
Feb 05, 2018	150.45	151.55	145.41	148.37	48,834	-3.06(-2.02%)
Feb 02, 2018	153.35	153.48	151.41	151.44	57,309	-2.78(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.