Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

67.08 +0.18 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	123.41	123.41	120.42	120.50	25,833	-3.54(-2.85%)
Feb 26, 2016	124.65	125.05	123.88	124.04	24,248	+0.66(+0.54%)
Feb 25, 2016	122.61	123.61	122.45	123.37	14,567	+0.90(+0.74%)
Feb 24, 2016	121.05	122.66	119.42	122.47	23,269	+0.34(+0.28%)
Feb 23, 2016	123.34	124.11	121.98	122.13	11,147	-1.49(-1.20%)
Feb 22, 2016	123.74	124.17	122.61	123.62	17,540	+1.19(+0.97%)
Feb 19, 2016	121.42	122.56	120.57	122.44	14,834	+0.49(+0.40%)
Feb 18, 2016	124.51	124.79	121.61	121.95	288,371	-2.54(-2.04%)
Feb 17, 2016	122.43	124.78	122.43	124.49	45,671	+3.50(+2.90%)
Feb 16, 2016	119.63	121.07	119.47	120.98	297,126	+2.95(+2.50%)
Feb 12, 2016	117.55	118.04	118.04	118.04	66,104	+1.48(+1.27%)
Feb 11, 2016	115.81	117.34	114.60	116.56	66,464	-2.27(-1.91%)
Feb 10, 2016	119.92	121.50	118.50	118.83	25,320	-0.17(-0.14%)
Feb 09, 2016	116.98	120.53	116.71	119.00	56,180	+0.75(+0.64%)
Feb 08, 2016	120.03	120.45	116.60	118.25	56,731	-3.51(-2.89%)
Feb 05, 2016	123.49	123.52	121.25	121.76	85,866	-2.05(-1.66%)
Feb 04, 2016	123.47	125.72	122.58	123.81	106,568	-0.01(-0.01%)
Feb 03, 2016	123.89	124.36	120.18	123.82	105,944	+0.45(+0.37%)
Feb 02, 2016	124.00	124.67	122.31	123.37	45,938	-1.96(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.