Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.03 +0.30 (+1.45%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.62	13.79	12.95	13.63	336,685	-0.18(-1.33%)
Feb 25, 2021	13.99	14.24	13.69	13.81	450,301	-0.12(-0.83%)
Feb 24, 2021	13.18	13.98	13.13	13.93	297,211	+0.85(+6.48%)
Feb 23, 2021	13.22	13.22	12.45	13.08	245,190	-0.14(-1.09%)
Feb 22, 2021	12.77	13.54	12.76	13.22	304,656	+0.56(+4.41%)
Feb 19, 2021	12.45	12.79	12.45	12.66	252,021	+0.27(+2.18%)
Feb 18, 2021	12.81	12.81	12.36	12.39	818,635	-0.55(-4.24%)
Feb 17, 2021	13.01	13.02	12.65	12.94	204,873	+0.01(+0.07%)
Feb 16, 2021	12.82	13.12	12.78	12.93	582,998	+0.34(+2.68%)
Feb 12, 2021	12.21	12.63	12.20	12.60	315,104	+0.21(+1.71%)
Feb 11, 2021	12.64	12.65	12.12	12.38	465,338	-0.35(-2.73%)
Feb 10, 2021	12.52	12.73	12.33	12.73	367,830	+0.30(+2.40%)
Feb 09, 2021	12.50	12.58	12.23	12.43	207,541	-0.20(-1.60%)
Feb 08, 2021	12.35	12.65	12.32	12.64	324,468	+0.43(+3.55%)
Feb 05, 2021	12.40	12.54	12.15	12.20	273,291	-0.02(-0.20%)
Feb 04, 2021	12.09	12.23	11.77	12.23	351,567	+0.25(+2.05%)
Feb 03, 2021	11.51	11.98	11.51	11.98	319,773	+0.57(+4.98%)
Feb 02, 2021	11.59	11.76	11.38	11.41	996,866	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.