Indicators

Global REIT Ishares ETF (NY: REET )

23.15 +0.15 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.06	23.11	22.91	23.00	945,768	+0.09(+0.39%)
Feb 28, 2024	22.66	23.04	22.66	22.91	554,500	+0.06(+0.26%)
Feb 27, 2024	22.94	22.99	22.80	22.85	553,215	+0.01(+0.04%)
Feb 26, 2024	23.04	23.08	22.79	22.84	483,705	-0.21(-0.90%)
Feb 23, 2024	23.04	23.14	23.02	23.04	1,198,925	-0.04(-0.17%)
Feb 22, 2024	23.14	23.17	23.04	23.08	552,401	+0.02(+0.09%)
Feb 21, 2024	22.94	23.11	22.89	23.06	3,074,712	+0.15(+0.65%)
Feb 20, 2024	22.93	23.03	22.83	22.92	895,941	-0.11(-0.47%)
Feb 16, 2024	22.97	23.13	22.83	23.03	480,172	-0.18(-0.77%)
Feb 15, 2024	22.83	23.20	22.83	23.20	384,797	+0.50(+2.18%)
Feb 14, 2024	22.67	22.82	22.57	22.71	707,153	+0.19(+0.84%)
Feb 13, 2024	22.59	22.59	22.32	22.52	682,666	-0.49(-2.11%)
Feb 12, 2024	23.01	23.13	22.98	23.01	425,587	+0.02(+0.09%)
Feb 09, 2024	22.99	23.04	22.80	22.99	238,342	-0.02(-0.09%)
Feb 08, 2024	22.79	23.06	22.76	23.01	287,288	+0.18(+0.78%)
Feb 07, 2024	22.94	22.96	22.74	22.83	415,240	-0.09(-0.39%)
Feb 06, 2024	22.67	22.92	22.62	22.92	298,175	+0.29(+1.27%)
Feb 05, 2024	22.81	22.81	22.56	22.63	555,658	-0.40(-1.72%)
Feb 02, 2024	23.09	23.13	22.73	23.03	739,025	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.