Indicators

Yield Optimized Bond Ishares ETF (NY: BYLD )

22.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.85	21.88	21.82	21.83	49,862	+0.02(+0.09%)
Feb 28, 2024	21.76	21.83	21.76	21.82	64,484	+0.01(+0.04%)
Feb 27, 2024	21.84	21.84	21.79	21.81	36,028	-0.01(-0.04%)
Feb 26, 2024	21.87	21.87	21.78	21.82	70,747	-0.03(-0.14%)
Feb 23, 2024	21.83	21.87	21.81	21.84	77,124	+0.06(+0.27%)
Feb 22, 2024	21.84	21.84	21.77	21.79	70,456	+0.03(+0.16%)
Feb 21, 2024	21.85	21.85	21.74	21.75	28,606	-0.04(-0.19%)
Feb 20, 2024	21.84	21.84	21.76	21.79	53,277	+0.04(+0.16%)
Feb 16, 2024	21.75	21.77	21.73	21.76	50,500	-0.06(-0.27%)
Feb 15, 2024	21.83	21.83	21.78	21.82	38,808	+0.05(+0.23%)
Feb 14, 2024	21.71	21.77	21.70	21.77	39,419	+0.09(+0.41%)
Feb 13, 2024	21.73	21.73	21.67	21.68	66,231	-0.15(-0.68%)
Feb 12, 2024	21.83	21.85	21.78	21.83	301,425	-0.00(-0.02%)
Feb 09, 2024	21.84	21.85	21.80	21.83	147,188	+0.00(+0.02%)
Feb 08, 2024	21.87	21.87	21.82	21.83	54,132	-0.05(-0.23%)
Feb 07, 2024	21.87	21.91	21.84	21.87	54,912	-0.03(-0.12%)
Feb 06, 2024	21.82	21.91	21.82	21.90	66,225	+0.04(+0.17%)
Feb 05, 2024	21.89	21.89	21.79	21.86	38,445	-0.13(-0.58%)
Feb 02, 2024	21.94	21.99	21.88	21.99	32,489	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.