Indicators

Yield Optimized Bond Ishares ETF (NY: BYLD )

22.19 +0.09 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.22	19.23	19.21	19.21	2,846	-0.01(-0.04%)
Feb 27, 2017	19.21	19.30	19.19	19.22	39,274	+0.00(+0.00%)
Feb 24, 2017	19.22	19.22	19.21	19.22	13,256	+0.03(+0.18%)
Feb 23, 2017	19.17	19.20	19.16	19.19	3,633	+0.06(+0.29%)
Feb 22, 2017	19.16	19.16	19.13	19.13	1,599	-0.02(-0.11%)
Feb 21, 2017	19.13	19.15	19.13	19.15	7,630	+0.02(+0.08%)
Feb 17, 2017		19.14	19.14	19.14	0	+0.02(+0.12%)
Feb 16, 2017	19.11	19.11	19.11	19.11	548	+0.04(+0.22%)
Feb 15, 2017	19.08	19.09	19.07	19.07	6,466	-0.04(-0.22%)
Feb 14, 2017	19.09	19.14	19.06	19.11	7,687	+0.02(+0.08%)
Feb 13, 2017	19.10	19.10	19.10	19.10	282	-0.03(-0.16%)
Feb 10, 2017	19.08	19.13	19.08	19.13	4,377	+0.00(+0.00%)
Feb 09, 2017	19.15	19.15	19.13	19.13	679	-0.02(-0.10%)
Feb 08, 2017	19.15	19.15	19.14	19.15	2,398	+0.02(+0.10%)
Feb 07, 2017	19.14	19.14	19.13	19.13	6,039	+0.00(+0.00%)
Feb 06, 2017	19.14	19.14	19.12	19.13	1,038	+0.05(+0.28%)
Feb 03, 2017	19.11	19.12	19.08	19.08	6,008	+0.02(+0.08%)
Feb 02, 2017	19.05	19.08	19.05	19.06	4,816	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.