Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.58	19.59	19.56	19.59	3,309	-0.24(-1.20%)
Feb 26, 2016	19.83	19.83	19.83	19.83	130	+0.30(+1.53%)
Feb 25, 2016	19.37	19.53	19.37	19.53	4,453	-0.42(-2.12%)
Feb 24, 2016	19.95	19.95	19.95	19.95	52,175	-0.18(-0.88%)
Feb 23, 2016	20.38	20.38	20.12	20.13	16,250	-0.57(-2.74%)
Feb 22, 2016	20.67	20.70	20.67	20.70	703	+0.57(+2.81%)
Feb 19, 2016	20.10	20.13	20.10	20.13	1,072	+0.01(+0.03%)
Feb 18, 2016	20.13	20.13	20.12	20.12	737	+0.30(+1.52%)
Feb 16, 2016	19.67	19.82	19.67	19.82	13	+1.17(+6.30%)
Feb 12, 2016	18.65	18.65	18.65	18.65	390	-0.21(-1.14%)
Feb 10, 2016	18.86	18.86	18.86	18.86	130	+0.22(+1.19%)
Feb 09, 2016	18.43	18.64	18.43	18.64	4,337	-0.04(-0.21%)
Feb 08, 2016	18.83	18.83	18.68	18.68	673	-0.43(-2.25%)
Feb 05, 2016	19.11	19.11	19.11	19.11	704	-0.31(-1.62%)
Feb 04, 2016	19.42	19.42	19.42	19.42	811	+0.35(+1.85%)
Feb 03, 2016	19.07	19.07	19.07	19.07	651	-0.12(-0.64%)
Feb 02, 2016	19.25	19.27	19.18	19.19	898	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.